Forestar Group Inc (FOR)
34.17
-0.34
(-0.99%)
USD |
NYSE |
May 07, 16:00
34.17
0.00 (0.00%)
After-Hours: 17:53
Forestar Group Price: 34.17 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 33.93 | 34.80 | 33.60 | 34.51 | 240579.0 |
May 03, 2024 | 33.17 | 34.33 | 32.88 | 33.57 | 326296.0 |
May 02, 2024 | 31.89 | 32.50 | 31.58 | 32.33 | 215828.0 |
May 01, 2024 | 31.13 | 31.83 | 30.93 | 31.18 | 167994.0 |
Apr 30, 2024 | 31.17 | 31.36 | 30.90 | 30.99 | 265225.0 |
Apr 29, 2024 | 31.43 | 31.60 | 31.20 | 31.53 | 210782.0 |
Apr 26, 2024 | 31.21 | 31.66 | 31.07 | 31.33 | 206008.0 |
Apr 25, 2024 | 30.66 | 31.58 | 30.28 | 31.31 | 338207.0 |
Apr 24, 2024 | 31.38 | 32.37 | 30.64 | 31.15 | 350338.0 |
Apr 23, 2024 | 31.06 | 32.11 | 30.96 | 31.47 | 271720.0 |
Apr 22, 2024 | 31.72 | 31.79 | 30.52 | 31.19 | 437756.0 |
Apr 19, 2024 | 31.36 | 32.22 | 31.12 | 31.61 | 558309.0 |
Apr 18, 2024 | 33.80 | 34.04 | 30.72 | 31.30 | 853772.0 |
Apr 17, 2024 | 36.53 | 36.53 | 34.02 | 34.16 | 493862.0 |
Apr 16, 2024 | 36.52 | 36.52 | 35.63 | 36.14 | 211209.0 |
Apr 15, 2024 | 37.58 | 37.94 | 36.62 | 36.93 | 208615.0 |
Apr 12, 2024 | 37.78 | 37.89 | 37.08 | 37.58 | 146749.0 |
Apr 11, 2024 | 37.62 | 38.15 | 37.33 | 37.96 | 210103.0 |
Apr 10, 2024 | 39.47 | 39.60 | 37.04 | 37.37 | 427893.0 |
Apr 09, 2024 | 39.77 | 40.79 | 39.67 | 40.75 | 267850.0 |
Apr 08, 2024 | 39.57 | 39.98 | 39.14 | 39.58 | 165200.0 |
Apr 05, 2024 | 38.47 | 39.60 | 38.44 | 39.24 | 229172.0 |
Apr 04, 2024 | 39.96 | 40.29 | 38.29 | 38.56 | 280553.0 |
Apr 03, 2024 | 38.20 | 39.74 | 38.04 | 39.61 | 274407.0 |
Apr 02, 2024 | 39.27 | 39.28 | 37.93 | 38.64 | 277282.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.63
Minimum
Apr 02 2020
40.75
Maximum
Apr 09 2024
20.24
Average
19.52
Median
Dec 11 2020
Price Benchmarks
Anywhere Real Estate Inc | 4.995 |
First Hartford Corp | 8.97 |
GiveMePower Corp | 0.0229 |
Granite Point Mortgage Trust Inc | 4.38 |
Fathom Holdings Inc | 1.55 |
Price Related Metrics
PE Ratio | 8.500 |
PS Ratio | 1.106 |
PEG Ratio | 0.1906 |
Price to Book Value | 1.175 |
Price to Free Cash Flow | 13.78 |
Earnings Yield | 11.76% |
Market Cap | 1.729B |
PEGY Ratio | 0.1906 |
Operating PE Ratio | 6.988 |
Normalized PE Ratio | 8.500 |