Forestar Group, Inc. (FOR)
26.06
-0.23
(-0.87%)
USD |
NYSE |
Sep 29, 16:00
26.02
-0.04
(-0.15%)
Pre-Market: 20:00
Forestar Group Price : 26.06 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 26.34 | 26.68 | 25.75 | 26.06 | 153104.0 |
| Sep 28, 2026 | 26.32 | 26.63 | 26.14 | 26.29 | 186608.0 |
| Sep 25, 2026 | 26.74 | 26.74 | 26.34 | 26.49 | 147053.0 |
| Sep 24, 2026 | 26.71 | 26.90 | 26.44 | 26.70 | 222138.0 |
| Sep 23, 2026 | 26.83 | 27.06 | 26.59 | 26.74 | 209249.0 |
| Sep 22, 2026 | 26.73 | 27.27 | 26.48 | 27.21 | 178296.0 |
| Sep 21, 2026 | 26.09 | 26.63 | 25.88 | 26.38 | 137157.0 |
| Sep 18, 2026 | 25.91 | 26.02 | 25.45 | 26.02 | 313210.0 |
| Sep 17, 2026 | 26.76 | 26.76 | 25.89 | 26.13 | 224495.0 |
| Sep 16, 2026 | 26.96 | 27.21 | 25.73 | 26.37 | 289458.0 |
| Sep 15, 2026 | 26.92 | 27.40 | 26.47 | 26.94 | 240279.0 |
| Sep 14, 2026 | 27.09 | 27.32 | 26.62 | 26.83 | 112906.0 |
| Sep 11, 2026 | 26.92 | 26.95 | 26.56 | 26.85 | 115794.0 |
| Sep 10, 2026 | 26.54 | 26.54 | 26.20 | 26.52 | 149582.0 |
| Sep 09, 2026 | 27.11 | 27.40 | 26.61 | 26.91 | 130780.0 |
| Sep 08, 2026 | 27.68 | 27.68 | 27.07 | 27.08 | 157281.0 |
| Sep 04, 2026 | 27.71 | 28.02 | 27.65 | 27.89 | 106346.0 |
| Sep 03, 2026 | 27.56 | 27.87 | 27.00 | 27.68 | 132498.0 |
| Sep 02, 2026 | 27.69 | 27.88 | 27.18 | 27.19 | 138575.0 |
| Sep 01, 2026 | 27.95 | 28.28 | 27.45 | 27.52 | 92594.00 |
| Aug 31, 2026 | 28.68 | 28.68 | 28.03 | 28.27 | 111267.0 |
| Aug 28, 2026 | 28.65 | 29.04 | 28.28 | 28.63 | 85094.00 |
| Aug 27, 2026 | 28.75 | 29.00 | 28.09 | 28.62 | 124661.0 |
| Aug 26, 2026 | 29.05 | 29.27 | 28.84 | 28.98 | 129454.0 |
| Aug 25, 2026 | 29.00 | 29.24 | 28.65 | 28.95 | 139930.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Howard Hughes Holdings, Inc. | 74.88 |
| AMREP Corp. | 22.49 |
| Stratus Properties, Inc. | 18.22 |
| International Land Alliance, Inc. | 3.99 |
| Alset, Inc. | 0.7958 |
Price Related Metrics
| PE Ratio | 7.821 |
| PS Ratio | 0.7735 |
| PEG Ratio | 1.719 |
| Price to Book Value | 0.716 |
| Price to Free Cash Flow | 4.716 |
| Earnings Yield | 12.79% |
| Market Cap | 1.329B |
| PEGY Ratio | 1.719 |
| Operating PE Ratio | 5.251 |
| Normalized PE Ratio | 7.273 |