Forestar Group Inc (FOR)
29.06
+0.29
(+1.01%)
USD |
NYSE |
Nov 22, 16:00
29.04
-0.02
(-0.07%)
After-Hours: 20:00
Forestar Group Price: 29.06 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 29.19 | 29.58 | 28.78 | 29.06 | 141210.0 |
| Nov 21, 2024 | 28.97 | 29.77 | 28.72 | 28.77 | 135816.0 |
| Nov 20, 2024 | 28.89 | 29.21 | 28.85 | 28.91 | 105887.0 |
| Nov 19, 2024 | 29.27 | 29.27 | 28.71 | 29.13 | 149779.0 |
| Nov 18, 2024 | 29.25 | 29.60 | 29.23 | 29.34 | 138662.0 |
| Nov 15, 2024 | 29.80 | 29.80 | 29.20 | 29.40 | 150431.0 |
| Nov 14, 2024 | 29.57 | 29.90 | 29.50 | 29.61 | 149131.0 |
| Nov 13, 2024 | 30.11 | 30.33 | 29.49 | 29.52 | 145584.0 |
| Nov 12, 2024 | 30.92 | 30.96 | 29.71 | 29.71 | 124079.0 |
| Nov 11, 2024 | 31.52 | 31.82 | 30.88 | 31.00 | 123436.0 |
| Nov 08, 2024 | 32.26 | 32.45 | 31.13 | 31.18 | 146509.0 |
| Nov 07, 2024 | 32.41 | 32.93 | 32.23 | 32.39 | 122791.0 |
| Nov 06, 2024 | 32.63 | 33.06 | 31.97 | 32.35 | 173952.0 |
| Nov 05, 2024 | 31.19 | 32.18 | 31.19 | 32.00 | 82496.00 |
| Nov 04, 2024 | 31.12 | 32.09 | 31.12 | 31.37 | 64404.00 |
| Nov 01, 2024 | 31.88 | 32.27 | 31.18 | 31.23 | 115928.0 |
| Oct 31, 2024 | 32.04 | 32.22 | 31.47 | 31.57 | 98694.00 |
| Oct 30, 2024 | 31.62 | 33.34 | 31.62 | 32.11 | 129084.0 |
| Oct 29, 2024 | 32.57 | 34.82 | 30.89 | 31.75 | 142753.0 |
| Oct 28, 2024 | 31.59 | 32.31 | 31.47 | 31.82 | 145575.0 |
| Oct 25, 2024 | 31.85 | 32.03 | 31.33 | 31.48 | 85213.00 |
| Oct 24, 2024 | 31.39 | 31.73 | 31.39 | 31.61 | 103944.0 |
| Oct 23, 2024 | 31.27 | 31.60 | 31.19 | 31.25 | 116594.0 |
| Oct 22, 2024 | 31.72 | 31.74 | 31.21 | 31.52 | 105470.0 |
| Oct 21, 2024 | 32.86 | 32.86 | 31.68 | 31.87 | 104396.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.63
Minimum
Apr 02 2020
40.75
Maximum
Apr 09 2024
21.63
Average
20.28
Median
Price Benchmarks
| Anywhere Real Estate Inc | 4.59 |
| First Hartford Corp | 10.10 |
| GiveMePower Corp | 0.005 |
| Granite Point Mortgage Trust Inc | 3.52 |
| Fathom Holdings Inc | 1.85 |
Price Related Metrics
| PE Ratio | 7.247 |
| PS Ratio | 0.9783 |
| PEG Ratio | 0.3549 |
| Price to Book Value | 0.9237 |
| Earnings Yield | 13.80% |
| Market Cap | 1.472B |
| PEGY Ratio | 0.3549 |
| Operating PE Ratio | 6.130 |
| Normalized PE Ratio | 7.508 |